| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:48:20 PM | 3.710 | - |
| 2024-09-20 | 5:46:08 PM | 3.720 | - |
| 2024-09-20 | 5:45:18 PM | 3.710 | - |
| 2024-09-20 | 5:44:58 PM | 3.720 | - |
| 2024-09-20 | 5:44:27 PM | 3.710 | - |
| 2024-09-20 | 5:44:12 PM | 3.720 | - |
| 2024-09-20 | 5:43:52 PM | 3.710 | - |
| 2024-09-20 | 5:36:02 PM | 3.720 | - |
| 2024-09-20 | 5:26:31 PM | 3.710 | - |
| 2024-09-20 | 5:26:18 PM | 3.710 | - |
| 2024-09-20 | 5:26:03 PM | 3.710 | - |
| 2024-09-20 | 5:14:54 PM | 3.710 | - |
| 2024-09-20 | 5:13:22 PM | 3.710 | - |