| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:28:35 | 1.100 | - |
| 18/06/2024 | 11:28:30 | 1.110 | - |
| 18/06/2024 | 11:28:20 | 1.100 | - |
| 18/06/2024 | 11:27:49 | 1.110 | - |
| 18/06/2024 | 11:27:44 | 1.100 | - |
| 18/06/2024 | 11:27:34 | 1.100 | - |
| 18/06/2024 | 11:27:18 | 1.110 | - |
| 18/06/2024 | 11:27:13 | 1.100 | - |
| 18/06/2024 | 11:00:05 | 1.110 | - |
| 18/06/2024 | 10:59:47 | 1.100 | - |
| 18/06/2024 | 10:59:08 | 1.110 | - |
| 18/06/2024 | 10:59:03 | 1.100 | - |
| 18/06/2024 | 10:58:44 | 1.110 | - |