| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:03:47 AM | 0.810 | - |
| 2024-09-23 | 9:03:32 AM | 0.810 | - |
| 2024-09-23 | 9:03:17 AM | 0.810 | - |
| 2024-09-23 | 9:03:01 AM | 0.810 | - |
| 2024-09-23 | 9:02:36 AM | 0.810 | - |
| 2024-09-23 | 9:02:31 AM | 0.810 | - |
| 2024-09-23 | 9:02:20 AM | 0.810 | - |
| 2024-09-23 | 8:03:02 AM | 0.810 | - |
| 2024-09-20 | 9:50:10 PM | 0.800 | - |
| 2024-09-20 | 8:39:23 PM | 0.800 | - |
| 2024-09-20 | 8:23:01 PM | 0.790 | - |
| 2024-09-20 | 8:14:19 PM | 0.800 | - |
| 2024-09-20 | 8:14:01 PM | 0.790 | - |