| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:00:29 PM | 0.260 | - |
| 2024-06-20 | 11:03:44 AM | 0.270 | - |
| 2024-06-20 | 10:31:44 AM | 0.280 | - |
| 2024-06-20 | 10:31:18 AM | 0.280 | - |
| 2024-06-20 | 10:31:07 AM | 0.270 | - |
| 2024-06-20 | 10:30:33 AM | 0.280 | - |
| 2024-06-20 | 10:30:19 AM | 0.270 | - |
| 2024-06-20 | 10:30:06 AM | 0.280 | - |
| 2024-06-20 | 10:30:01 AM | 0.270 | - |
| 2024-06-20 | 10:28:03 AM | 0.280 | - |
| 2024-06-20 | 10:26:51 AM | 0.280 | - |
| 2024-06-20 | 10:26:45 AM | 0.270 | - |
| 2024-06-20 | 10:26:38 AM | 0.280 | - |