| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:21:39 PM | 7.48 | 0 |
| 2024-06-20 | 12:14:09 PM | 7.42 | 0 |
| 2024-06-20 | 11:11:36 AM | 7.24 | 0 |
| 2024-06-20 | 8:52:56 AM | 6.87 | 0 |
| 2024-06-19 | 6:09:09 PM | 7.05 | 0 |
| 2024-06-19 | 5:04:47 PM | 7.37 | 0 |
| 2024-06-19 | 4:04:46 PM | 7.34 | 0 |
| 2024-06-19 | 3:04:32 PM | 7.31 | 0 |
| 2024-06-19 | 2:05:00 PM | 7.20 | 0 |
| 2024-06-19 | 12:13:25 PM | 7.35 | 0 |
| 2024-06-19 | 11:11:41 AM | 7.18 | 0 |
| 2024-06-19 | 8:52:47 AM | 7.45 | 0 |
| 2024-06-18 | 6:14:47 PM | 7.23 | 0 |