| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:38:25 PM | 6.95 | 0 |
| 2024-09-19 | 11:41:46 AM | 6.97 | 0 |
| 2024-09-19 | 9:07:06 AM | 7.07 | 0 |
| 2024-09-18 | 5:39:51 PM | 7.21 | 0 |
| 2024-09-18 | 4:42:18 PM | 7.21 | 0 |
| 2024-09-18 | 3:44:07 PM | 7.22 | 0 |
| 2024-09-18 | 2:43:15 PM | 7.24 | 0 |
| 2024-09-18 | 1:42:45 PM | 7.25 | 0 |
| 2024-09-18 | 12:38:21 PM | 7.28 | 0 |
| 2024-09-18 | 11:41:48 AM | 7.28 | 0 |
| 2024-09-18 | 9:07:52 AM | 7.35 | 0 |
| 2024-09-17 | 5:39:58 PM | 7.36 | 0 |
| 2024-09-17 | 4:43:52 PM | 7.35 | 0 |