| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 14:20:15 | 7.65 | 0 |
| 20/06/2024 | 13:21:40 | 7.62 | 0 |
| 20/06/2024 | 12:14:10 | 7.64 | 0 |
| 20/06/2024 | 11:11:36 | 7.67 | 0 |
| 20/06/2024 | 08:52:58 | 7.32 | 0 |
| 19/06/2024 | 18:09:08 | 7.11 | 0 |
| 19/06/2024 | 17:04:47 | 7.38 | 0 |
| 19/06/2024 | 16:04:44 | 7.43 | 0 |
| 19/06/2024 | 15:04:32 | 7.31 | 0 |
| 19/06/2024 | 14:04:59 | 7.35 | 0 |
| 19/06/2024 | 12:13:26 | 7.33 | 0 |
| 19/06/2024 | 11:11:41 | 6.91 | 0 |
| 19/06/2024 | 08:52:49 | 7.54 | 0 |