| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:36 AM | 11.220 | 0 |
| 2024-09-20 | 9:30:13 AM | 11.230 | 0 |
| 2024-09-20 | 8:55:47 AM | 11.220 | 0 |
| 2024-09-19 | 9:41:49 PM | 11.360 | 0 |
| 2024-09-19 | 8:25:20 PM | 11.490 | 0 |
| 2024-09-19 | 7:15:57 PM | 11.420 | 0 |
| 2024-09-19 | 6:08:32 PM | 11.620 | 0 |
| 2024-09-19 | 5:16:24 PM | 11.900 | 0 |
| 2024-09-19 | 5:02:24 PM | 12.020 | 0 |
| 2024-09-19 | 3:46:00 PM | 12.300 | 0 |
| 2024-09-19 | 9:59:05 AM | 12.530 | 0 |
| 2024-09-19 | 9:26:20 AM | 12.730 | 0 |
| 2024-09-19 | 8:45:21 AM | 12.620 | 0 |