| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:27:49 PM | 4.130 | 0 |
| 2024-06-24 | 7:12:44 PM | 4.120 | 0 |
| 2024-06-24 | 6:03:26 PM | 4.130 | 0 |
| 2024-06-24 | 4:57:45 PM | 4.100 | 0 |
| 2024-06-24 | 4:46:05 PM | 4.080 | 0 |
| 2024-06-24 | 3:45:06 PM | 4.050 | 0 |
| 2024-06-24 | 2:30:42 PM | 3.980 | 0 |
| 2024-06-24 | 1:37:14 PM | 3.980 | 0 |
| 2024-06-24 | 1:25:08 PM | 3.970 | 0 |
| 2024-06-24 | 12:16:45 PM | 3.980 | 0 |
| 2024-06-24 | 11:42:28 AM | 3.980 | 0 |
| 2024-06-24 | 11:10:08 AM | 3.960 | 0 |
| 2024-06-24 | 9:56:21 AM | 4.000 | 0 |