| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:11:25 PM | 3.310 | 0 |
| 2024-09-24 | 12:02:18 PM | 3.270 | 0 |
| 2024-09-24 | 10:50:10 AM | 3.280 | 0 |
| 2024-09-24 | 9:48:42 AM | 3.310 | 0 |
| 2024-09-24 | 9:47:10 AM | 3.310 | 0 |
| 2024-09-24 | 8:46:37 AM | 3.320 | 0 |
| 2024-09-23 | 9:43:46 PM | 3.390 | 0 |
| 2024-09-23 | 9:20:54 PM | 3.350 | 0 |
| 2024-09-23 | 8:11:59 PM | 3.350 | 0 |
| 2024-09-23 | 6:56:57 PM | 3.330 | 0 |
| 2024-09-23 | 5:55:26 PM | 3.270 | 0 |
| 2024-09-23 | 4:49:01 PM | 3.210 | 0 |
| 2024-09-23 | 3:42:06 PM | 3.270 | 0 |