| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:54:17 AM | 14.320 | 0 |
| 2024-06-21 | 9:53:44 AM | 14.330 | 0 |
| 2024-06-21 | 9:27:52 AM | 14.430 | 0 |
| 2024-06-21 | 8:53:00 AM | 14.460 | 0 |
| 2024-06-20 | 9:43:52 PM | 14.440 | 0 |
| 2024-06-20 | 9:01:25 PM | 14.450 | 0 |
| 2024-06-20 | 7:44:59 PM | 14.430 | 0 |
| 2024-06-20 | 6:40:54 PM | 14.430 | 0 |
| 2024-06-20 | 5:35:13 PM | 14.450 | 0 |
| 2024-06-20 | 4:32:33 PM | 14.460 | 0 |
| 2024-06-20 | 3:30:09 PM | 14.400 | 0 |
| 2024-06-20 | 2:29:25 PM | 14.410 | 0 |
| 2024-06-20 | 1:19:15 PM | 14.370 | 0 |