| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:57 AM | 28.850 | 0 |
| 2024-09-20 | 9:23:55 AM | 28.890 | 0 |
| 2024-09-20 | 8:45:21 AM | 28.740 | 0 |
| 2024-09-19 | 9:35:29 PM | 28.670 | 0 |
| 2024-09-19 | 8:17:14 PM | 28.740 | 0 |
| 2024-09-19 | 7:07:07 PM | 28.750 | 0 |
| 2024-09-19 | 5:57:10 PM | 28.720 | 0 |
| 2024-09-19 | 5:22:51 PM | 28.660 | 0 |
| 2024-09-19 | 4:43:54 PM | 28.600 | 0 |
| 2024-09-19 | 3:31:06 PM | 28.920 | 0 |
| 2024-09-19 | 2:20:56 PM | 28.790 | 0 |
| 2024-09-19 | 1:16:54 PM | 28.870 | 0 |
| 2024-09-19 | 12:08:59 PM | 28.860 | 0 |