| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 13:01:30 | 1.830 | 0 |
| 19/06/2024 | 11:51:13 | 1.830 | 0 |
| 19/06/2024 | 10:47:33 | 1.830 | 0 |
| 19/06/2024 | 10:40:14 | 1.830 | 0 |
| 19/06/2024 | 09:46:26 | 1.830 | 0 |
| 19/06/2024 | 09:44:42 | 1.830 | 0 |
| 19/06/2024 | 08:51:19 | 1.830 | 0 |
| 18/06/2024 | 21:45:40 | 1.820 | 0 |
| 18/06/2024 | 21:26:50 | 1.820 | 0 |
| 18/06/2024 | 20:25:05 | 1.820 | 0 |
| 18/06/2024 | 19:18:16 | 1.820 | 0 |
| 18/06/2024 | 18:03:11 | 1.820 | 0 |
| 18/06/2024 | 17:11:00 | 1.820 | 0 |