| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:52:55 AM | 48.120 | 0 |
| 2024-06-14 | 8:51:40 AM | 48.470 | 0 |
| 2024-06-13 | 9:45:33 PM | 48.390 | 0 |
| 2024-06-13 | 9:03:18 PM | 48.420 | 0 |
| 2024-06-13 | 7:51:00 PM | 48.370 | 0 |
| 2024-06-13 | 6:35:25 PM | 48.290 | 0 |
| 2024-06-13 | 5:29:02 PM | 48.280 | 0 |
| 2024-06-13 | 4:34:13 PM | 48.160 | 0 |
| 2024-06-13 | 4:22:56 PM | 48.340 | 0 |
| 2024-06-13 | 3:45:39 PM | 48.620 | 0 |
| 2024-06-13 | 3:19:14 PM | 48.410 | 0 |
| 2024-06-13 | 2:11:12 PM | 48.510 | 0 |
| 2024-06-13 | 12:55:28 PM | 48.540 | 0 |