| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:12:17 AM | 47.450 | 0 |
| 2024-06-14 | 10:00:54 AM | 47.690 | 0 |
| 2024-06-14 | 8:55:03 AM | 48.410 | 0 |
| 2024-06-13 | 9:49:40 PM | 48.300 | 0 |
| 2024-06-13 | 9:22:54 PM | 48.330 | 0 |
| 2024-06-13 | 8:18:40 PM | 48.300 | 0 |
| 2024-06-13 | 7:06:29 PM | 48.280 | 0 |
| 2024-06-13 | 5:51:50 PM | 48.300 | 0 |
| 2024-06-13 | 4:50:30 PM | 48.160 | 0 |
| 2024-06-13 | 4:32:21 PM | 48.100 | 0 |
| 2024-06-13 | 3:43:00 PM | 48.440 | 0 |
| 2024-06-13 | 3:41:39 PM | 48.540 | 0 |
| 2024-06-13 | 2:30:59 PM | 48.500 | 0 |