| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:40 AM | 5.360 | 0 |
| 2024-06-19 | 9:20:22 PM | 5.390 | 0 |
| 2024-06-19 | 8:20:35 PM | 5.390 | 0 |
| 2024-06-19 | 7:20:24 PM | 5.390 | 0 |
| 2024-06-19 | 6:20:53 PM | 5.390 | 0 |
| 2024-06-19 | 5:20:54 PM | 5.410 | 0 |
| 2024-06-19 | 4:21:03 PM | 5.360 | 0 |
| 2024-06-19 | 3:21:02 PM | 5.320 | 0 |
| 2024-06-19 | 2:20:50 PM | 5.340 | 0 |
| 2024-06-19 | 1:20:56 PM | 5.320 | 0 |
| 2024-06-19 | 12:20:48 PM | 5.400 | 0 |
| 2024-06-19 | 11:20:54 AM | 5.410 | 0 |
| 2024-06-19 | 10:20:59 AM | 5.360 | 0 |