| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:39 PM | 27.060 | 0 |
| 2024-06-14 | 8:20:55 PM | 27.100 | 0 |
| 2024-06-14 | 7:20:56 PM | 27.100 | 0 |
| 2024-06-14 | 6:20:58 PM | 26.980 | 0 |
| 2024-06-14 | 5:20:15 PM | 27.050 | 0 |
| 2024-06-14 | 4:21:07 PM | 27.170 | 0 |
| 2024-06-14 | 3:21:05 PM | 27.140 | 0 |
| 2024-06-14 | 2:21:09 PM | 26.990 | 0 |
| 2024-06-14 | 1:21:12 PM | 26.660 | 0 |
| 2024-06-14 | 12:21:12 PM | 26.750 | 0 |
| 2024-06-14 | 11:21:11 AM | 26.920 | 0 |
| 2024-06-14 | 10:20:58 AM | 26.690 | 0 |
| 2024-06-14 | 9:21:00 AM | 26.360 | 0 |