| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:59 AM | 23.870 | 0 |
| 2024-05-22 | 9:21:03 AM | 23.950 | 0 |
| 2024-05-22 | 8:20:59 AM | 23.950 | 0 |
| 2024-05-21 | 9:20:37 PM | 24.140 | 0 |
| 2024-05-21 | 8:20:49 PM | 24.150 | 0 |
| 2024-05-21 | 7:20:59 PM | 24.160 | 0 |
| 2024-05-21 | 6:20:56 PM | 24.170 | 0 |
| 2024-05-21 | 5:20:12 PM | 24.210 | 0 |
| 2024-05-21 | 4:21:07 PM | 24.230 | 0 |
| 2024-05-21 | 3:21:05 PM | 24.240 | 0 |
| 2024-05-21 | 2:21:13 PM | 24.220 | 0 |