| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 13:21:27 | 3.840 | 0 |
| 07/06/2024 | 12:21:26 | 3.840 | 0 |
| 07/06/2024 | 11:21:31 | 3.830 | 0 |
| 07/06/2024 | 10:21:20 | 3.830 | 0 |
| 07/06/2024 | 09:21:18 | 3.810 | 0 |
| 07/06/2024 | 08:21:10 | 3.760 | 0 |
| 06/06/2024 | 21:20:47 | 3.880 | 0 |
| 06/06/2024 | 20:21:06 | 3.880 | 0 |
| 06/06/2024 | 19:21:11 | 3.910 | 0 |
| 06/06/2024 | 18:21:11 | 3.940 | 0 |
| 06/06/2024 | 17:20:14 | 3.960 | 0 |
| 06/06/2024 | 16:21:20 | 4.010 | 0 |
| 06/06/2024 | 15:21:22 | 4.020 | 0 |