| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 20:21:11 | 11.020 | 0 |
| 11/06/2024 | 19:21:13 | 11.080 | 0 |
| 11/06/2024 | 18:21:12 | 11.100 | 0 |
| 11/06/2024 | 17:20:14 | 11.040 | 0 |
| 11/06/2024 | 16:21:23 | 10.950 | 0 |
| 11/06/2024 | 15:21:26 | 10.850 | 0 |
| 11/06/2024 | 14:21:26 | 10.890 | 0 |
| 11/06/2024 | 13:21:29 | 10.930 | 0 |
| 11/06/2024 | 12:21:25 | 11.030 | 0 |
| 11/06/2024 | 11:21:23 | 11.070 | 0 |
| 11/06/2024 | 10:21:15 | 11.190 | 0 |
| 11/06/2024 | 09:21:15 | 11.150 | 0 |
| 11/06/2024 | 08:21:10 | 11.190 | 0 |