| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:21:10 AM | 1.240 | 0 |
| 2024-06-21 | 9:20:50 PM | 1.220 | 0 |
| 2024-06-21 | 8:21:11 PM | 1.230 | 0 |
| 2024-06-21 | 7:21:13 PM | 1.230 | 0 |
| 2024-06-21 | 6:21:03 PM | 1.240 | 0 |
| 2024-06-21 | 5:20:14 PM | 1.230 | 0 |
| 2024-06-21 | 4:21:19 PM | 1.200 | 0 |
| 2024-06-21 | 3:21:22 PM | 1.170 | 0 |
| 2024-06-21 | 2:21:22 PM | 1.150 | 0 |
| 2024-06-21 | 1:21:26 PM | 1.160 | 0 |
| 2024-06-21 | 12:21:27 PM | 1.190 | 0 |
| 2024-06-21 | 11:21:27 AM | 1.190 | 0 |
| 2024-06-21 | 10:21:18 AM | 1.170 | 0 |