| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:21:02 AM | 1.780 | 0 |
| 2024-09-25 | 8:20:59 AM | 1.800 | 0 |
| 2024-09-24 | 9:20:41 PM | 1.710 | 0 |
| 2024-09-24 | 8:21:01 PM | 1.710 | 0 |
| 2024-09-24 | 7:21:00 PM | 1.710 | 0 |
| 2024-09-24 | 6:21:03 PM | 1.710 | 0 |
| 2024-09-24 | 5:20:14 PM | 1.730 | 0 |
| 2024-09-24 | 4:21:12 PM | 1.760 | 0 |
| 2024-09-24 | 3:21:12 PM | 1.700 | 0 |
| 2024-09-24 | 2:21:14 PM | 1.740 | 0 |
| 2024-09-24 | 1:21:13 PM | 1.760 | 0 |
| 2024-09-24 | 12:21:12 PM | 1.790 | 0 |
| 2024-09-24 | 11:21:11 AM | 1.860 | 0 |