| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:59 AM | 3.180 | 0 |
| 2024-06-12 | 9:21:04 AM | 3.180 | 0 |
| 2024-06-12 | 8:20:56 AM | 3.130 | 0 |
| 2024-06-11 | 9:20:36 PM | 3.210 | 0 |
| 2024-06-11 | 8:20:54 PM | 3.220 | 0 |
| 2024-06-11 | 7:20:53 PM | 3.250 | 0 |
| 2024-06-11 | 6:20:54 PM | 3.260 | 0 |
| 2024-06-11 | 5:20:11 PM | 3.240 | 0 |
| 2024-06-11 | 4:21:07 PM | 3.230 | 0 |
| 2024-06-11 | 3:21:11 PM | 3.160 | 0 |
| 2024-06-11 | 2:21:09 PM | 3.210 | 0 |
| 2024-06-11 | 1:21:02 PM | 3.250 | 0 |
| 2024-06-11 | 12:21:06 PM | 3.260 | 0 |