| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:28:07 PM | 105.970 | 0 |
| 2024-05-30 | 6:59:40 PM | 106.000 | 0 |
| 2024-05-30 | 6:11:02 PM | 105.850 | 0 |
| 2024-05-30 | 5:23:13 PM | 106.610 | 0 |
| 2024-05-30 | 4:34:32 PM | 104.760 | 0 |
| 2024-05-30 | 4:00:15 PM | 103.410 | 0 |
| 2024-05-30 | 3:16:57 PM | 103.230 | 0 |
| 2024-05-30 | 2:40:38 PM | 105.070 | 0 |
| 2024-05-30 | 2:18:47 PM | 105.070 | 0 |
| 2024-05-30 | 1:31:43 PM | 105.060 | 0 |
| 2024-05-30 | 12:40:04 PM | 105.210 | 0 |
| 2024-05-30 | 11:49:06 AM | 104.860 | 0 |
| 2024-05-30 | 11:38:49 AM | 105.040 | 0 |