| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:43:47 AM | 43.470 | 0 |
| 2024-06-07 | 10:42:37 AM | 44.060 | 0 |
| 2024-06-07 | 9:46:12 AM | 43.340 | 0 |
| 2024-06-06 | 7:30:44 PM | 43.160 | 0 |
| 2024-06-06 | 7:22:17 PM | 43.130 | 0 |
| 2024-06-06 | 6:35:40 PM | 42.800 | 0 |
| 2024-06-06 | 4:42:23 PM | 43.330 | 0 |
| 2024-06-06 | 3:52:10 PM | 43.620 | 0 |
| 2024-06-06 | 3:48:10 PM | 43.610 | 0 |
| 2024-06-06 | 3:14:15 PM | 43.740 | 0 |
| 2024-06-06 | 2:23:23 PM | 44.020 | 0 |
| 2024-06-06 | 1:21:57 PM | 44.080 | 0 |
| 2024-06-06 | 1:07:14 PM | 44.310 | 0 |