| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 16:44:18 | 44.600 | 0 |
| 11.06.2024 | 15:46:19 | 44.630 | 0 |
| 11.06.2024 | 15:28:28 | 44.610 | 0 |
| 11.06.2024 | 15:03:12 | 44.610 | 0 |
| 11.06.2024 | 12:47:45 | 44.530 | 0 |
| 11.06.2024 | 11:53:18 | 44.530 | 0 |
| 11.06.2024 | 11:22:55 | 44.530 | 0 |
| 11.06.2024 | 10:57:11 | 44.550 | 0 |
| 11.06.2024 | 09:59:44 | 44.560 | 0 |
| 10.06.2024 | 19:30:40 | 44.610 | 0 |
| 10.06.2024 | 18:39:50 | 44.580 | 0 |
| 10.06.2024 | 17:42:21 | 44.540 | 0 |
| 10.06.2024 | 16:42:51 | 44.600 | 0 |