| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 16:27:46 | 187.600 | 0 |
| 12.06.2024 | 15:46:27 | 187.790 | 0 |
| 12.06.2024 | 15:20:51 | 186.110 | 0 |
| 12.06.2024 | 15:19:45 | 186.110 | 0 |
| 12.06.2024 | 14:31:25 | 186.400 | 0 |
| 12.06.2024 | 13:32:15 | 184.340 | 0 |
| 12.06.2024 | 12:36:24 | 184.350 | 0 |
| 12.06.2024 | 12:17:47 | 184.250 | 0 |
| 12.06.2024 | 11:42:26 | 184.230 | 0 |
| 12.06.2024 | 10:53:59 | 184.350 | 0 |
| 12.06.2024 | 10:53:21 | 184.350 | 0 |
| 12.06.2024 | 09:59:07 | 184.030 | 0 |
| 11.06.2024 | 19:40:37 | 183.720 | 0 |