| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 11:32:54 | 185.140 | 0 |
| 14/06/2024 | 10:54:55 | 185.140 | 0 |
| 14/06/2024 | 10:44:32 | 185.390 | 0 |
| 14/06/2024 | 09:49:57 | 185.810 | 0 |
| 13/06/2024 | 19:36:27 | 185.730 | 0 |
| 13/06/2024 | 19:22:57 | 185.580 | 0 |
| 13/06/2024 | 18:27:31 | 183.220 | 0 |
| 13/06/2024 | 17:29:20 | 183.360 | 0 |
| 13/06/2024 | 16:30:24 | 184.550 | 0 |
| 13/06/2024 | 16:28:00 | 183.160 | 0 |
| 13/06/2024 | 16:00:17 | 183.890 | 0 |
| 13/06/2024 | 15:41:19 | 186.700 | 0 |
| 13/06/2024 | 15:25:13 | 187.700 | 0 |