| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:04:59 PM | 0.320 | 0 |
| 2024-09-24 | 3:35:12 PM | 0.320 | 0 |
| 2024-09-24 | 3:05:05 PM | 0.320 | 0 |
| 2024-09-24 | 2:35:25 PM | 0.320 | 0 |
| 2024-09-24 | 2:04:46 PM | 0.320 | 0 |
| 2024-09-24 | 1:35:05 PM | 0.320 | 0 |
| 2024-09-24 | 1:08:49 PM | 0.320 | 0 |
| 2024-09-24 | 12:35:17 PM | 0.330 | 0 |
| 2024-09-24 | 12:04:41 PM | 0.330 | 0 |
| 2024-09-24 | 11:35:00 AM | 0.320 | 0 |
| 2024-09-24 | 11:04:26 AM | 0.320 | 0 |
| 2024-09-24 | 10:35:24 AM | 0.320 | 0 |
| 2024-09-24 | 10:04:41 AM | 0.320 | 0 |