| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:32 AM | 3.960 | 0 |
| 2024-09-23 | 9:35:08 PM | 4.030 | 0 |
| 2024-09-23 | 9:04:47 PM | 4.010 | 0 |
| 2024-09-23 | 8:34:59 PM | 3.980 | 0 |
| 2024-09-23 | 8:04:45 PM | 3.940 | 0 |
| 2024-09-23 | 7:34:34 PM | 3.940 | 0 |
| 2024-09-23 | 7:04:43 PM | 3.920 | 0 |
| 2024-09-23 | 6:34:50 PM | 3.940 | 0 |
| 2024-09-23 | 6:04:43 PM | 3.950 | 0 |
| 2024-09-23 | 5:34:26 PM | 4.020 | 0 |
| 2024-09-23 | 5:04:52 PM | 3.960 | 0 |
| 2024-09-23 | 4:35:01 PM | 3.980 | 0 |
| 2024-09-23 | 4:04:49 PM | 4.020 | 0 |