| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:34:45 PM | 5.980 | 0 |
| 2024-09-23 | 2:04:31 PM | 5.970 | 0 |
| 2024-09-23 | 1:34:41 PM | 6.020 | 0 |
| 2024-09-23 | 1:08:32 PM | 6.000 | 0 |
| 2024-09-23 | 12:34:39 PM | 5.980 | 0 |
| 2024-09-23 | 12:04:34 PM | 6.000 | 0 |
| 2024-09-23 | 11:34:40 AM | 5.990 | 0 |
| 2024-09-23 | 11:04:24 AM | 5.930 | 0 |
| 2024-09-23 | 10:34:37 AM | 5.810 | 0 |
| 2024-09-23 | 10:04:30 AM | 5.680 | 0 |
| 2024-09-23 | 9:34:35 AM | 5.580 | 0 |
| 2024-09-23 | 9:04:31 AM | 5.370 | 0 |
| 2024-09-20 | 9:34:40 PM | 5.280 | 0 |