| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:41 PM | 2.990 | 0 |
| 2024-06-17 | 4:04:37 PM | 2.960 | 0 |
| 2024-06-17 | 3:34:55 PM | 2.820 | 0 |
| 2024-06-17 | 3:04:30 PM | 2.650 | 0 |
| 2024-06-17 | 2:34:59 PM | 2.640 | 0 |
| 2024-06-17 | 2:04:41 PM | 2.640 | 0 |
| 2024-06-17 | 1:34:44 PM | 2.640 | 0 |
| 2024-06-17 | 1:08:31 PM | 2.640 | 0 |
| 2024-06-17 | 12:34:45 PM | 2.660 | 0 |
| 2024-06-17 | 12:04:32 PM | 2.660 | 0 |
| 2024-06-17 | 11:34:54 AM | 2.670 | 0 |
| 2024-06-17 | 11:04:41 AM | 2.670 | 0 |
| 2024-06-17 | 10:34:42 AM | 2.670 | 0 |