| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:04:43 PM | 5.810 | 0 |
| 2024-09-23 | 1:35:01 PM | 5.810 | 0 |
| 2024-09-23 | 1:08:45 PM | 5.800 | 0 |
| 2024-09-23 | 12:34:57 PM | 5.800 | 0 |
| 2024-09-23 | 12:04:46 PM | 5.800 | 0 |
| 2024-09-23 | 11:34:57 AM | 5.800 | 0 |
| 2024-09-23 | 11:04:32 AM | 5.800 | 0 |
| 2024-09-23 | 10:34:53 AM | 5.790 | 0 |
| 2024-09-23 | 10:04:42 AM | 5.780 | 0 |
| 2024-09-23 | 9:34:47 AM | 5.760 | 0 |
| 2024-09-23 | 9:04:37 AM | 5.830 | 0 |
| 2024-09-23 | 8:34:27 AM | 5.850 | 0 |