| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 14:35:02 | 3.050 | 0 |
| 19/06/2024 | 14:04:31 | 3.050 | 0 |
| 19/06/2024 | 13:34:42 | 3.060 | 0 |
| 19/06/2024 | 13:08:37 | 3.110 | 0 |
| 19/06/2024 | 12:35:01 | 3.100 | 0 |
| 19/06/2024 | 12:04:30 | 3.110 | 0 |
| 19/06/2024 | 11:34:54 | 3.160 | 0 |
| 19/06/2024 | 11:04:41 | 3.140 | 0 |
| 19/06/2024 | 10:35:14 | 3.130 | 0 |
| 19/06/2024 | 10:04:33 | 3.040 | 0 |
| 19/06/2024 | 09:34:47 | 3.130 | 0 |
| 19/06/2024 | 09:04:30 | 3.120 | 0 |
| 19/06/2024 | 08:34:38 | 3.050 | 0 |