| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 18. | 20:34:31 | 120,470 | 0 |
| 2024. 06. 18. | 19:35:00 | 120,390 | 0 |
| 2024. 06. 18. | 18:34:22 | 120,460 | 0 |
| 2024. 06. 18. | 17:34:54 | 120,350 | 0 |
| 2024. 06. 18. | 16:34:27 | 120,870 | 0 |
| 2024. 06. 18. | 14:34:32 | 120,460 | 0 |
| 2024. 06. 18. | 13:34:18 | 120,570 | 0 |
| 2024. 06. 18. | 12:34:14 | 120,170 | 0 |
| 2024. 06. 18. | 11:34:12 | 120,110 | 0 |
| 2024. 06. 18. | 10:34:23 | 120,110 | 0 |
| 2024. 06. 18. | 9:34:24 | 120,060 | 0 |
| 2024. 06. 18. | 8:34:09 | 119,920 | 0 |
| 2024. 06. 17. | 21:34:13 | 119,200 | 0 |