| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:13 AM | 122.140 | 0 |
| 2024-09-23 | 9:34:14 PM | 122.100 | 0 |
| 2024-09-23 | 8:34:21 PM | 122.000 | 0 |
| 2024-09-23 | 7:35:08 PM | 121.870 | 0 |
| 2024-09-23 | 6:34:16 PM | 121.880 | 0 |
| 2024-09-23 | 5:35:11 PM | 121.860 | 0 |
| 2024-09-23 | 4:34:21 PM | 121.770 | 0 |
| 2024-09-23 | 3:34:43 PM | 121.750 | 0 |
| 2024-09-23 | 2:34:36 PM | 121.820 | 0 |
| 2024-09-23 | 1:34:42 PM | 121.770 | 0 |
| 2024-09-23 | 12:34:15 PM | 121.860 | 0 |
| 2024-09-23 | 11:34:16 AM | 121.890 | 0 |
| 2024-09-23 | 8:34:09 AM | 121.410 | 0 |