| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:34:20 PM | 106.370 | 0 |
| 2024-09-26 | 11:34:21 AM | 106.310 | 0 |
| 2024-09-26 | 10:34:15 AM | 106.450 | 0 |
| 2024-09-26 | 9:34:23 AM | 106.360 | 0 |
| 2024-09-26 | 8:34:11 AM | 106.290 | 0 |
| 2024-09-25 | 9:34:27 PM | 106.530 | 0 |
| 2024-09-25 | 8:34:25 PM | 106.480 | 0 |
| 2024-09-25 | 7:35:01 PM | 106.470 | 0 |
| 2024-09-25 | 6:34:28 PM | 106.420 | 0 |
| 2024-09-25 | 5:34:46 PM | 106.270 | 0 |
| 2024-09-25 | 4:34:22 PM | 106.010 | 0 |
| 2024-09-25 | 3:34:24 PM | 105.840 | 0 |
| 2024-09-25 | 2:34:19 PM | 105.840 | 0 |