| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:17:43 PM | 193.29 | 0 |
| 2024-05-23 | 5:17:49 PM | 193.25 | 0 |
| 2024-05-23 | 4:17:40 PM | 193.27 | 0 |
| 2024-05-23 | 3:18:14 PM | 193.64 | 0 |
| 2024-05-23 | 2:17:43 PM | 193.78 | 0 |
| 2024-05-23 | 1:17:45 PM | 193.77 | 0 |
| 2024-05-23 | 12:17:41 PM | 193.68 | 0 |
| 2024-05-23 | 11:17:42 AM | 193.79 | 0 |
| 2024-05-23 | 10:17:37 AM | 193.46 | 0 |
| 2024-05-23 | 9:03:03 AM | 193.68 | 0 |
| 2024-05-22 | 7:18:21 PM | 193.29 | 0 |
| 2024-05-22 | 6:18:23 PM | 193.31 | 0 |
| 2024-05-22 | 5:18:24 PM | 193.41 | 0 |