| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:37 PM | 12.360 | 0 |
| 2024-06-19 | 7:45:56 PM | 12.360 | 0 |
| 2024-06-19 | 5:47:07 PM | 12.370 | 0 |
| 2024-06-19 | 3:45:27 PM | 12.320 | 0 |
| 2024-06-19 | 1:46:38 PM | 12.320 | 0 |
| 2024-06-19 | 11:46:31 AM | 12.280 | 0 |
| 2024-06-19 | 9:46:27 AM | 12.320 | 0 |
| 2024-06-19 | 9:01:12 AM | 12.350 | 0 |
| 2024-06-18 | 9:47:08 PM | 12.350 | 0 |
| 2024-06-18 | 7:47:11 PM | 12.350 | 0 |
| 2024-06-18 | 5:46:07 PM | 12.350 | 0 |
| 2024-06-18 | 3:46:10 PM | 12.280 | 0 |
| 2024-06-18 | 1:46:24 PM | 12.270 | 0 |