| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:15 PM | 0.340 | 0 |
| 2024-05-30 | 6:39:24 PM | 0.350 | 0 |
| 2024-05-30 | 5:41:32 PM | 0.360 | 0 |
| 2024-05-30 | 4:42:10 PM | 0.390 | 0 |
| 2024-05-30 | 3:45:07 PM | 0.400 | 0 |
| 2024-05-30 | 2:42:47 PM | 0.400 | 0 |
| 2024-05-30 | 1:42:45 PM | 0.410 | 0 |
| 2024-05-30 | 11:38:15 AM | 0.410 | 0 |
| 2024-05-30 | 8:30:54 AM | 0.410 | 0 |
| 2024-05-29 | 9:39:24 PM | 0.410 | 0 |
| 2024-05-29 | 8:39:29 PM | 0.410 | 0 |
| 2024-05-29 | 7:39:42 PM | 0.400 | 0 |
| 2024-05-29 | 6:39:14 PM | 0.390 | 0 |