| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:44:23 PM | 0.500 | 0 |
| 2024-06-18 | 2:43:18 PM | 0.530 | 0 |
| 2024-06-18 | 1:42:23 PM | 0.530 | 0 |
| 2024-06-18 | 11:39:44 AM | 0.500 | 0 |
| 2024-06-18 | 8:32:18 AM | 0.530 | 0 |
| 2024-06-17 | 9:38:41 PM | 0.530 | 0 |
| 2024-06-17 | 8:39:11 PM | 0.520 | 0 |
| 2024-06-17 | 7:39:15 PM | 0.530 | 0 |
| 2024-06-17 | 6:39:12 PM | 0.540 | 0 |
| 2024-06-17 | 5:42:10 PM | 0.520 | 0 |
| 2024-06-17 | 4:41:46 PM | 0.530 | 0 |
| 2024-06-17 | 3:45:03 PM | 0.560 | 0 |
| 2024-06-17 | 2:43:25 PM | 0.530 | 0 |