| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:51:39 AM | 1.300 | 0 |
| 2024-09-24 | 8:45:04 AM | 1.140 | 0 |
| 2024-09-23 | 9:48:13 PM | 1.160 | 0 |
| 2024-09-23 | 8:29:42 PM | 1.160 | 0 |
| 2024-09-23 | 7:20:00 PM | 1.160 | 0 |
| 2024-09-23 | 6:05:28 PM | 1.150 | 0 |
| 2024-09-23 | 4:50:54 PM | 1.180 | 0 |
| 2024-09-23 | 3:47:39 PM | 1.180 | 0 |
| 2024-09-23 | 2:55:05 PM | 1.190 | 0 |
| 2024-09-23 | 2:45:31 PM | 1.200 | 0 |
| 2024-09-23 | 1:37:29 PM | 1.200 | 0 |
| 2024-09-23 | 12:26:14 PM | 1.190 | 0 |
| 2024-09-23 | 11:10:13 AM | 1.180 | 0 |