| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:43 AM | 2.740 | 0 |
| 2024-06-21 | 9:29:41 AM | 2.720 | 0 |
| 2024-06-21 | 8:58:29 AM | 2.720 | 0 |
| 2024-06-20 | 9:36:10 PM | 2.860 | 0 |
| 2024-06-20 | 9:23:18 PM | 2.750 | 0 |
| 2024-06-20 | 8:11:55 PM | 2.740 | 0 |
| 2024-06-20 | 7:09:24 PM | 2.920 | 0 |
| 2024-06-20 | 5:58:42 PM | 2.800 | 0 |
| 2024-06-20 | 4:57:59 PM | 2.730 | 0 |
| 2024-06-20 | 3:57:47 PM | 2.990 | 0 |
| 2024-06-20 | 2:44:31 PM | 3.010 | 0 |
| 2024-06-20 | 1:35:50 PM | 3.080 | 0 |
| 2024-06-20 | 12:55:27 PM | 2.970 | 0 |