| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:57 AM | 2.000 | 0 |
| 2024-09-19 | 9:20:42 PM | 1.980 | 0 |
| 2024-09-19 | 8:20:57 PM | 1.970 | 0 |
| 2024-09-19 | 7:20:59 PM | 1.970 | 0 |
| 2024-09-19 | 6:20:58 PM | 1.970 | 0 |
| 2024-09-19 | 5:21:12 PM | 1.990 | 0 |
| 2024-09-19 | 4:21:12 PM | 2.010 | 0 |
| 2024-09-19 | 3:21:10 PM | 1.980 | 0 |
| 2024-09-19 | 2:21:14 PM | 1.980 | 0 |
| 2024-09-19 | 1:21:13 PM | 1.970 | 0 |
| 2024-09-19 | 12:21:13 PM | 1.950 | 0 |
| 2024-09-19 | 11:21:21 AM | 1.970 | 0 |
| 2024-09-19 | 10:21:09 AM | 2.020 | 0 |