| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:21:18 PM | 1.920 | 0 |
| 2024-09-20 | 1:21:15 PM | 1.890 | 0 |
| 2024-09-20 | 12:21:12 PM | 1.900 | 0 |
| 2024-09-20 | 11:21:10 AM | 1.960 | 0 |
| 2024-09-20 | 10:21:01 AM | 1.910 | 0 |
| 2024-09-20 | 9:21:03 AM | 1.890 | 0 |
| 2024-09-20 | 8:20:58 AM | 1.970 | 0 |
| 2024-09-19 | 9:20:41 PM | 1.950 | 0 |
| 2024-09-19 | 8:20:58 PM | 1.940 | 0 |
| 2024-09-19 | 7:20:59 PM | 1.940 | 0 |
| 2024-09-19 | 6:20:59 PM | 1.940 | 0 |
| 2024-09-19 | 5:21:14 PM | 1.960 | 0 |
| 2024-09-19 | 4:21:11 PM | 1.980 | 0 |