| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:32:56 PM | 0.340 | 0 |
| 2024-06-19 | 7:15:15 PM | 0.340 | 0 |
| 2024-06-19 | 6:21:59 PM | 0.340 | 0 |
| 2024-06-19 | 4:42:38 PM | 0.400 | 0 |
| 2024-06-19 | 4:19:45 PM | 0.410 | 0 |
| 2024-06-19 | 3:46:22 PM | 0.410 | 0 |
| 2024-06-19 | 3:28:44 PM | 0.400 | 0 |
| 2024-06-19 | 2:30:57 PM | 0.400 | 0 |
| 2024-06-19 | 1:40:58 PM | 0.400 | 0 |
| 2024-06-19 | 1:21:59 PM | 0.390 | 0 |
| 2024-06-19 | 12:47:27 PM | 0.400 | 0 |
| 2024-06-19 | 12:00:20 PM | 0.410 | 0 |
| 2024-06-19 | 11:20:05 AM | 0.420 | 0 |