| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:49:24 AM | 1.290 | 0 |
| 2024-06-24 | 10:01:08 AM | 1.290 | 0 |
| 2024-06-24 | 8:41:47 AM | 1.280 | 0 |
| 2024-06-24 | 8:23:02 AM | 1.280 | 0 |
| 2024-06-21 | 7:36:54 PM | 1.280 | 0 |
| 2024-06-21 | 6:39:33 PM | 1.290 | 0 |
| 2024-06-21 | 5:38:45 PM | 1.310 | 0 |
| 2024-06-21 | 4:44:46 PM | 1.310 | 0 |
| 2024-06-21 | 4:40:25 PM | 1.310 | 0 |
| 2024-06-21 | 3:48:09 PM | 1.310 | 0 |
| 2024-06-21 | 3:27:02 PM | 1.320 | 0 |
| 2024-06-21 | 2:34:59 PM | 1.330 | 0 |
| 2024-06-21 | 1:34:40 PM | 1.340 | 0 |