| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:46:13 PM | 0.530 | 0 |
| 5/30/2024 | 3:15:17 PM | 0.620 | 0 |
| 5/30/2024 | 2:45:15 PM | 0.640 | 0 |
| 5/30/2024 | 2:18:55 PM | 0.630 | 0 |
| 5/30/2024 | 1:31:27 PM | 0.630 | 0 |
| 5/30/2024 | 12:39:59 PM | 0.620 | 0 |
| 5/30/2024 | 11:43:58 AM | 0.620 | 0 |
| 5/30/2024 | 11:31:00 AM | 0.630 | 0 |
| 5/30/2024 | 10:49:59 AM | 0.580 | 0 |
| 5/30/2024 | 10:01:36 AM | 0.580 | 0 |
| 5/30/2024 | 9:55:46 AM | 0.580 | 0 |
| 5/30/2024 | 9:24:08 AM | 0.580 | 0 |
| 5/30/2024 | 8:23:12 AM | 0.610 | 0 |