| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:17 PM | 93.090 | 0 |
| 2024-06-21 | 3:34:24 PM | 92.940 | 0 |
| 2024-06-21 | 2:34:32 PM | 92.910 | 0 |
| 2024-06-21 | 1:34:17 PM | 93.100 | 0 |
| 2024-06-21 | 12:34:44 PM | 92.730 | 0 |
| 2024-06-21 | 11:34:29 AM | 92.830 | 0 |
| 2024-06-21 | 10:34:20 AM | 93.140 | 0 |
| 2024-06-21 | 9:34:25 AM | 93.430 | 0 |
| 2024-06-21 | 8:34:11 AM | 93.240 | 0 |
| 2024-06-20 | 9:34:29 PM | 93.000 | 0 |
| 2024-06-20 | 8:34:28 PM | 93.020 | 0 |
| 2024-06-20 | 7:35:33 PM | 92.840 | 0 |
| 2024-06-20 | 6:34:45 PM | 92.890 | 0 |