| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:34:46 | 17.590 | 0 |
| 14/06/2024 | 19:35:16 | 17.610 | 0 |
| 14/06/2024 | 18:34:43 | 17.610 | 0 |
| 14/06/2024 | 16:34:52 | 17.560 | 0 |
| 14/06/2024 | 15:34:17 | 17.740 | 0 |
| 14/06/2024 | 14:34:53 | 17.740 | 0 |
| 14/06/2024 | 13:34:20 | 17.830 | 0 |
| 14/06/2024 | 12:34:40 | 17.820 | 0 |
| 14/06/2024 | 11:34:25 | 17.890 | 0 |
| 14/06/2024 | 10:34:21 | 17.920 | 0 |
| 14/06/2024 | 09:34:51 | 18.000 | 0 |
| 14/06/2024 | 08:34:15 | 17.970 | 0 |
| 13/06/2024 | 21:34:22 | 17.920 | 0 |